Технические индексы РВС (продажа) | ||||
Отчет сформирован 28.03.2024 в 13:35 | ||||
Дата | 1-месячный индекс | 3-месячный индекс | 6-месячный индекс | 12-месячный индекс |
02.09.2019 | 0.00 | 6.30 | 0.00 | 0.00 |
03.09.2019 | 0.00 | 6.30 | 0.00 | 0.00 |
04.09.2019 | 0.00 | 6.13 | 3.69 | 6.20 |
05.09.2019 | 0.00 | 6.13 | 3.69 | 6.20 |
06.09.2019 | 0.00 | 6.05 | 3.69 | 6.20 |
09.09.2019 | 0.00 | 6.05 | 3.69 | 6.20 |
10.09.2019 | 0.00 | 6.12 | 3.59 | 6.11 |
11.09.2019 | 0.00 | 6.12 | 3.59 | 6.11 |
12.09.2019 | 0.00 | 6.12 | 3.59 | 6.11 |
13.09.2019 | 0.00 | 6.30 | 0.00 | 0.00 |
16.09.2019 | 0.00 | 6.30 | 0.00 | 0.00 |
17.09.2019 | 0.00 | 6.30 | 0.00 | 0.00 |
18.09.2019 | 0.00 | 6.30 | 0.00 | 0.00 |
19.09.2019 | 0.00 | 6.30 | 0.00 | 0.00 |
20.09.2019 | 0.00 | 6.30 | 0.00 | 0.00 |
23.09.2019 | 0.00 | 6.30 | 0.00 | 0.00 |
24.09.2019 | 0.00 | 6.30 | 0.00 | 0.00 |
25.09.2019 | 0.00 | 6.12 | 0.00 | 0.00 |
26.09.2019 | 0.00 | 6.12 | 0.00 | 0.00 |
14.10.2019 | 0.00 | 5.90 | 6.00 | 6.07 |
15.10.2019 | 0.00 | 3.34 | 3.49 | 5.82 |
16.10.2019 | 0.00 | 3.34 | 3.49 | 5.82 |
17.10.2019 | 0.00 | 3.29 | 3.44 | 5.72 |
18.10.2019 | 0.00 | 3.29 | 3.44 | 5.72 |
22.10.2019 | 0.00 | 5.72 | 5.90 | 0.00 |
23.10.2019 | 0.00 | 5.53 | 3.44 | 5.72 |
24.10.2019 | 0.00 | 5.43 | 3.39 | 5.62 |
25.10.2019 | 0.00 | 5.43 | 3.39 | 5.62 |
28.10.2019 | 0.00 | 5.43 | 3.39 | 5.62 |
29.10.2019 | 0.00 | 5.37 | 3.34 | 5.52 |
30.10.2019 | 0.00 | 5.37 | 3.34 | 5.52 |
31.10.2019 | 0.00 | 5.37 | 3.34 | 5.52 |
01.11.2019 | 0.00 | 5.37 | 3.34 | 5.52 |
04.11.2019 | 0.00 | 5.37 | 3.34 | 5.52 |
11.11.2019 | 0.00 | 5.30 | 3.26 | 5.40 |
12.11.2019 | 0.00 | 5.30 | 3.26 | 5.40 |
13.11.2019 | 0.00 | 5.30 | 3.26 | 5.40 |
14.11.2019 | 0.00 | 5.30 | 3.26 | 5.40 |
15.11.2019 | 0.00 | 5.30 | 3.26 | 5.40 |
18.11.2019 | 0.00 | 5.30 | 3.26 | 5.40 |
19.11.2019 | 0.00 | 5.37 | 3.34 | 5.45 |
20.11.2019 | 0.00 | 5.37 | 3.34 | 5.45 |
21.11.2019 | 0.00 | 5.37 | 3.34 | 5.45 |
22.11.2019 | 0.00 | 5.37 | 3.34 | 5.45 |
25.11.2019 | 0.00 | 5.40 | 3.34 | 5.45 |
26.11.2019 | 0.00 | 5.35 | 3.29 | 5.35 |
27.11.2019 | 0.00 | 5.35 | 3.29 | 5.35 |
28.11.2019 | 0.00 | 5.35 | 3.29 | 5.35 |
29.11.2019 | 0.00 | 5.34 | 3.29 | 5.35 |
02.12.2019 | 0.00 | 5.34 | 3.29 | 5.35 |
03.12.2019 | 0.00 | 5.34 | 3.29 | 5.35 |
04.12.2019 | 0.00 | 5.34 | 3.29 | 5.35 |
05.12.2019 | 0.00 | 5.34 | 3.29 | 5.35 |
06.12.2019 | 0.00 | 5.34 | 3.29 | 5.35 |
09.12.2019 | 0.00 | 5.34 | 3.29 | 5.35 |
10.12.2019 | 0.00 | 5.34 | 3.29 | 5.35 |
11.12.2019 | 0.00 | 5.45 | 0.00 | 0.00 |
12.12.2019 | 0.00 | 5.45 | 0.00 | 0.00 |
13.12.2019 | 0.00 | 5.45 | 0.00 | 0.00 |
16.12.2019 | 0.00 | 5.45 | 0.00 | 0.00 |
17.12.2019 | 0.00 | 5.29 | 3.26 | 5.25 |
18.12.2019 | 0.00 | 5.29 | 3.26 | 5.25 |
19.12.2019 | 0.00 | 5.29 | 3.26 | 5.25 |
20.12.2019 | 0.00 | 5.24 | 3.26 | 5.25 |
23.12.2019 | 0.00 | 5.24 | 3.26 | 5.25 |
24.12.2019 | 0.00 | 5.16 | 3.16 | 5.12 |
25.12.2019 | 0.00 | 5.16 | 3.16 | 5.12 |
26.12.2019 | 0.00 | 5.16 | 3.16 | 5.12 |
27.12.2019 | 0.00 | 5.16 | 3.16 | 5.12 |
30.12.2019 | 0.00 | 5.16 | 3.16 | 5.12 |
31.12.2019 | 0.00 | 5.16 | 3.16 | 5.12 |
01.01.2020 | 0.00 | 5.16 | 3.16 | 5.12 |
02.01.2020 | 0.00 | 5.45 | 0.00 | 0.00 |
03.01.2020 | 0.00 | 5.45 | 0.00 | 0.00 |
06.01.2020 | 0.00 | 5.45 | 0.00 | 0.00 |
15.01.2020 | 0.00 | 4.93 | 4.85 | 5.17 |
16.01.2020 | 0.00 | 4.93 | 2.96 | 4.92 |
17.01.2020 | 0.00 | 4.93 | 2.96 | 4.92 |
20.01.2020 | 0.00 | 4.93 | 2.96 | 4.92 |
21.01.2020 | 0.00 | 4.93 | 2.96 | 4.92 |
22.01.2020 | 0.00 | 4.93 | 2.96 | 4.92 |
23.01.2020 | 0.00 | 5.03 | 3.04 | 5.00 |
24.01.2020 | 0.00 | 5.03 | 3.04 | 5.00 |
27.01.2020 | 0.00 | 5.03 | 3.04 | 5.00 |
28.01.2020 | 0.00 | 5.03 | 3.04 | 5.00 |
29.01.2020 | 0.00 | 5.03 | 3.04 | 5.00 |
30.01.2020 | 0.00 | 5.03 | 3.04 | 5.00 |
31.01.2020 | 0.00 | 5.03 | 3.04 | 5.00 |
03.02.2020 | 0.00 | 5.03 | 3.04 | 5.00 |
04.02.2020 | 0.00 | 4.97 | 2.96 | 4.97 |
05.02.2020 | 0.00 | 4.97 | 2.96 | 4.97 |
06.02.2020 | 0.00 | 4.97 | 2.96 | 4.97 |
07.02.2020 | 0.00 | 4.97 | 2.96 | 4.97 |
10.02.2020 | 0.00 | 4.97 | 2.96 | 4.97 |
02.03.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
03.03.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
04.03.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
05.03.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
26.03.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
27.03.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
30.03.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
01.04.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
02.04.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
03.04.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
06.04.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
13.04.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
14.04.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
15.04.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
16.04.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
17.04.2020 | 0.00 | 0.00 | 5.22 | 0.00 |
21.05.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
22.05.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
25.05.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
26.05.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
27.05.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
28.05.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
29.05.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
01.06.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
15.06.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
16.06.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
17.06.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
18.06.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
19.06.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
22.06.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
23.06.2020 | 0.00 | 5.05 | 0.00 | 0.00 |
02.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
03.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
06.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
07.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
08.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
09.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
10.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
13.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
14.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
15.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
16.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
17.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
20.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
21.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
22.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
23.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
24.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
27.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
28.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
29.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
30.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
31.07.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
03.08.2020 | 0.00 | 4.05 | 0.00 | 0.00 |
08.02.2021 | 0.00 | 0.00 | 4.55 | 0.00 |
09.02.2021 | 0.00 | 0.00 | 4.55 | 0.00 |
10.02.2021 | 0.00 | 0.00 | 4.55 | 0.00 |
11.02.2021 | 0.00 | 0.00 | 4.55 | 0.00 |
12.02.2021 | 0.00 | 0.00 | 4.55 | 0.00 |
15.02.2021 | 0.00 | 0.00 | 4.55 | 0.00 |
16.02.2021 | 0.00 | 0.00 | 4.55 | 0.00 |
17.02.2021 | 0.00 | 0.00 | 4.55 | 0.00 |
18.02.2021 | 0.00 | 0.00 | 4.55 | 0.00 |
25.02.2021 | 0.00 | 4.62 | 0.00 | 0.00 |
26.02.2021 | 0.00 | 4.62 | 0.00 | 0.00 |
09.03.2021 | 0.00 | 3.75 | 3.50 | 3.80 |
10.03.2021 | 0.00 | 3.12 | 3.50 | 3.80 |
11.03.2021 | 0.00 | 3.12 | 3.50 | 3.80 |
12.03.2021 | 0.00 | 3.12 | 3.50 | 3.80 |
15.03.2021 | 0.00 | 3.71 | 3.50 | 3.80 |
16.03.2021 | 0.00 | 3.71 | 3.50 | 3.80 |
17.03.2021 | 0.00 | 3.71 | 3.50 | 3.80 |
19.03.2021 | 0.00 | 4.12 | 0.00 | 0.00 |
22.03.2021 | 0.00 | 4.12 | 0.00 | 0.00 |
23.03.2021 | 0.00 | 4.12 | 0.00 | 0.00 |
24.03.2021 | 0.00 | 4.12 | 0.00 | 0.00 |
01.04.2021 | 0.00 | 4.45 | 0.00 | 0.00 |
02.04.2021 | 0.00 | 4.45 | 0.00 | 0.00 |
05.04.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
06.04.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
07.04.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
08.04.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
09.04.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
12.04.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
13.04.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
14.04.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
15.04.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
16.04.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
19.04.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
20.04.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
21.04.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
22.04.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
23.04.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
26.04.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
27.04.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
28.04.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
29.04.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
30.04.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
04.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
05.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
06.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
07.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
11.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
12.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
13.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
14.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
17.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
18.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
19.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
20.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
21.05.2021 | 0.00 | 4.30 | 0.00 | 0.00 |
24.05.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
25.05.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
26.05.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
27.05.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
28.05.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
31.05.2021 | 0.00 | 4.28 | 0.00 | 0.00 |
01.06.2021 | 0.00 | 4.17 | 0.00 | 0.00 |
02.06.2021 | 0.00 | 0.00 | 5.35 | 0.00 |
03.06.2021 | 0.00 | 0.00 | 5.35 | 0.00 |
04.06.2021 | 0.00 | 0.00 | 5.35 | 0.00 |
07.06.2021 | 0.00 | 0.00 | 5.35 | 0.00 |
08.06.2021 | 0.00 | 0.00 | 5.35 | 0.00 |
15.06.2021 | 0.00 | 0.00 | 5.35 | 0.00 |
16.06.2021 | 0.00 | 0.00 | 5.35 | 0.00 |
17.06.2021 | 0.00 | 0.00 | 5.35 | 0.00 |
18.06.2021 | 0.00 | 0.00 | 5.62 | 0.00 |
21.06.2021 | 0.00 | 0.00 | 5.62 | 0.00 |
22.06.2021 | 0.00 | 0.00 | 5.62 | 0.00 |
29.06.2021 | 0.00 | 5.50 | 0.00 | 0.00 |
30.06.2021 | 0.00 | 5.50 | 0.00 | 0.00 |
01.07.2021 | 0.00 | 5.50 | 0.00 | 0.00 |
02.07.2021 | 0.00 | 5.50 | 0.00 | 0.00 |
05.07.2021 | 0.00 | 0.00 | 5.67 | 0.00 |
06.07.2021 | 0.00 | 0.00 | 5.67 | 0.00 |
07.07.2021 | 0.00 | 0.00 | 5.67 | 0.00 |
08.07.2021 | 0.00 | 0.00 | 6.05 | 0.00 |
09.07.2021 | 0.00 | 0.00 | 6.05 | 0.00 |
12.07.2021 | 0.00 | 0.00 | 6.05 | 0.00 |
19.07.2021 | 0.00 | 5.88 | 0.00 | 0.00 |
20.07.2021 | 0.00 | 5.88 | 0.00 | 0.00 |
21.07.2021 | 0.00 | 5.88 | 0.00 | 0.00 |
22.07.2021 | 0.00 | 5.88 | 0.00 | 0.00 |
23.07.2021 | 0.00 | 5.88 | 0.00 | 0.00 |
26.07.2021 | 0.00 | 5.31 | 0.00 | 0.00 |
27.07.2021 | 0.00 | 5.31 | 0.00 | 0.00 |
28.07.2021 | 0.00 | 5.31 | 0.00 | 0.00 |
29.07.2021 | 0.00 | 0.00 | 6.40 | 0.00 |
30.07.2021 | 0.00 | 0.00 | 6.40 | 0.00 |
02.08.2021 | 0.00 | 0.00 | 6.40 | 0.00 |
03.08.2021 | 0.00 | 0.00 | 6.40 | 0.00 |
04.08.2021 | 0.00 | 0.00 | 6.40 | 0.00 |
05.08.2021 | 0.00 | 0.00 | 6.40 | 0.00 |
06.08.2021 | 0.00 | 0.00 | 6.40 | 0.00 |
20.08.2021 | 0.00 | 6.25 | 0.00 | 0.00 |
23.08.2021 | 0.00 | 6.25 | 0.00 | 0.00 |