Индекс РВС (индексы доходности и ликвидности вексельного рынка) | ||||
Отчет сформирован 27.04.2024 в 03:45 | ||||
Дата | Индекс РВС | Индекс ликвидности РВС |
Средняя доходность на продажу |
Средняя доходность на покупку |
01.04.2016 | 9.645000 | 1.240000 | 9.025000 | 10.265000 |
02.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
03.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
04.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
05.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
06.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
07.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
08.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
09.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
10.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
11.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
12.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
13.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
14.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
15.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
16.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
17.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
18.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
19.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
20.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
21.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
22.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
23.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
24.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
25.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
26.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
27.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
28.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
29.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
30.04.2016 | 9.626250 | 1.207500 | 9.022500 | 10.230000 |
01.05.2016 | 8.548750 | 1.327500 | 7.885000 | 9.212500 |
02.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
03.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
04.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
05.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
06.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
07.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
08.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
09.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
10.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
11.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
12.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
13.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
14.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
15.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
16.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
17.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
18.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
19.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
20.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
21.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
22.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
23.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
24.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
25.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
26.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
27.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
28.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
29.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
30.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
31.05.2016 | 8.552500 | 1.185000 | 7.960000 | 9.145000 |
01.06.2016 | 9.143750 | 0.037500 | 9.162500 | 9.125000 |
02.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
03.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
04.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
05.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
06.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
07.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
08.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
09.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
10.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
11.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
12.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
13.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
14.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
15.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
16.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
17.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
18.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
19.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
20.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
21.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
22.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
23.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
24.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
25.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
26.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
27.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
28.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
29.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
30.06.2016 | 9.061250 | 0.017500 | 9.052500 | 9.070000 |
01.07.2016 | 8.511250 | 0.797500 | 8.112500 | 8.910000 |
02.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
03.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
04.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
05.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
06.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
07.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
08.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
09.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
10.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
11.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
12.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
13.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
14.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
15.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
16.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
17.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
18.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
19.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
20.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
21.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
22.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
23.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
24.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
25.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
26.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
27.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
28.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
29.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
30.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
31.07.2016 | 8.242500 | 1.285000 | 7.600000 | 8.885000 |
01.08.2016 | 7.810000 | 1.935000 | 6.842500 | 8.777500 |
02.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
03.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
04.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
05.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
06.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
07.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
08.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
09.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
10.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
11.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
12.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
13.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
14.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
15.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
16.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
17.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
18.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
19.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
20.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
21.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
22.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
23.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
24.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
25.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
26.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
27.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
28.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
29.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
30.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
31.08.2016 | 7.792500 | 1.930000 | 6.827500 | 8.757500 |
01.09.2016 | 7.587500 | 2.215000 | 6.480000 | 8.695000 |
02.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
03.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
04.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
05.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
06.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
07.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
08.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
09.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
10.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
11.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
12.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
13.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
14.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
15.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
16.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
17.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
18.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
19.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
20.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
21.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
22.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
23.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
24.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
25.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
26.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
27.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
28.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
29.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
30.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
01.10.2016 | 7.480000 | 2.030000 | 6.465000 | 8.495000 |
02.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
03.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
04.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
05.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
06.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
07.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
08.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
09.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
10.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
11.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
12.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
13.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
14.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
15.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
16.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
17.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
18.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
19.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
20.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
21.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
22.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
23.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
24.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
25.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
26.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
27.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
28.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
29.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
30.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
31.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
01.11.2016 | 7.816250 | 2.587500 | 6.522500 | 9.110000 |
02.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
03.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
04.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
05.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
06.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
07.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
08.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
09.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
10.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
11.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
12.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
13.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
14.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
15.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
16.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
17.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
18.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
19.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
20.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
21.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
22.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
23.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
24.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
25.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
26.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
27.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
28.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
29.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
30.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
01.12.2016 | 7.667500 | 2.980000 | 6.177500 | 9.157500 |
02.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
03.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
04.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
05.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
06.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
07.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
08.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
09.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
10.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
11.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
12.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
13.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
14.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
15.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
16.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
17.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
18.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
19.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
20.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
21.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
22.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
23.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
24.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
25.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
26.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
27.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
28.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
29.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
30.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
31.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
01.01.2017 | 8.130000 | 1.805000 | 7.227500 | 9.032500 |
02.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
03.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
04.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
05.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
06.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
07.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
08.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
09.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
10.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
11.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
12.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
13.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
14.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
15.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
16.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
17.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
18.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
19.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
20.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
21.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
22.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
23.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
24.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
25.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
26.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
27.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
28.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
29.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
30.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
31.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
01.02.2017 | 8.192500 | 1.655000 | 7.365000 | 9.020000 |
02.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
03.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
04.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
05.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
06.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
07.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
08.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
09.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
10.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
11.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
12.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
13.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
14.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
15.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
16.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
17.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
18.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
19.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
20.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
21.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
22.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
23.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
24.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
25.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
26.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
27.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
28.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
01.03.2017 | 8.241250 | 1.417500 | 7.532500 | 8.950000 |
02.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
03.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
04.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
05.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
06.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
07.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
08.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
09.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
10.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
11.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
12.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
13.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
14.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
15.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
16.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
17.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
18.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
19.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
20.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
21.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
22.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
23.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
24.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
25.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
26.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
27.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
28.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
29.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
30.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
31.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
01.04.2017 | 8.365000 | 1.040000 | 7.845000 | 8.885000 |
02.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
03.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
04.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
05.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
06.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
07.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
08.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
09.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
10.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
11.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
12.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
13.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
14.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
15.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
16.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
17.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
18.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
19.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
20.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
21.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
22.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
23.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
24.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
25.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
26.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
27.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
28.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
29.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
30.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
01.05.2017 | 8.067500 | 1.340000 | 7.397500 | 8.737500 |
02.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
03.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
04.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
05.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
06.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
07.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
08.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
09.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
10.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
11.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
12.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
13.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
14.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
15.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
16.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
17.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
18.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
19.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
20.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
21.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
22.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
23.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
24.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
25.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
26.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
27.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
28.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
29.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
30.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
31.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
01.06.2017 | 7.975000 | 1.295000 | 7.327500 | 8.622500 |
02.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
03.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
04.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
05.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
06.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
07.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
08.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
09.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
10.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
11.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
12.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
13.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
14.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
15.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
16.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
17.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
18.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
19.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
20.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
21.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
22.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
23.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
24.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
25.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
26.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
27.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
28.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
29.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
30.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
01.07.2017 | 7.982500 | 1.505000 | 7.230000 | 8.735000 |
02.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
03.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
04.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
05.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
06.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
07.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
08.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
09.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
10.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
11.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
12.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
13.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
14.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
15.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
16.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
17.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
18.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
19.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
20.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
21.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
22.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
23.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
24.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
25.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
26.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
27.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
28.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
29.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
30.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
31.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
01.08.2017 | 7.428750 | 2.667500 | 6.095000 | 8.762500 |
02.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
03.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
04.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
05.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
06.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
07.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
08.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
09.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
10.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
11.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
12.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
13.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
14.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
15.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
16.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
17.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
18.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
19.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
20.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
21.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
22.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
23.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
24.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
25.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
26.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
27.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
28.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
29.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
30.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
31.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
01.09.2017 | 6.761250 | 3.717500 | 4.902500 | 8.620000 |
02.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
03.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
04.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
05.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
06.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
07.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
08.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
09.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
10.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
11.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
12.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
13.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
14.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
15.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
16.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
17.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
18.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
19.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
20.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
21.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
22.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
23.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
24.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
25.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
26.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
27.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
28.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
29.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
30.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
01.10.2017 | 7.171250 | 2.532500 | 5.905000 | 8.437500 |
02.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
03.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
04.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
05.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
06.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
07.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
08.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
09.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
10.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
11.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
12.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
13.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
14.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
15.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
16.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
17.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
18.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
19.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
20.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
21.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
22.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
23.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
24.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
25.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
26.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
27.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
28.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
29.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
30.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
31.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
01.11.2017 | 6.917500 | 2.765000 | 5.535000 | 8.300000 |
02.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
03.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
04.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
05.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
06.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
07.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
08.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
09.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
10.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
11.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
12.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
13.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
14.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
15.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
16.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
17.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
18.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
19.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
20.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
21.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
22.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
23.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
24.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
25.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
26.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
27.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
28.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
29.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
30.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
01.12.2017 | 6.836250 | 2.547500 | 5.562500 | 8.110000 |
02.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
03.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
04.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
05.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
06.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
07.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
08.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
09.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
10.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
11.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
12.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
13.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
14.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
15.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
16.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
17.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
18.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
19.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
20.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
21.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
22.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
23.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
24.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
25.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
26.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
27.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
28.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
29.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
30.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
31.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
01.01.2018 | 6.802500 | 2.010000 | 5.797500 | 7.807500 |
02.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
03.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
04.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
05.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
06.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
07.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
08.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
09.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
10.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
11.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
12.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
13.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
14.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
15.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
16.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
17.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
18.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
19.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
20.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
21.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
22.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
23.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
24.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
25.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
26.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
27.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
28.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
29.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
30.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
31.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
01.02.2018 | 6.195000 | 3.010000 | 4.690000 | 7.700000 |
02.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
03.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
04.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
05.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
06.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
07.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
08.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
09.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
10.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
11.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
12.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
13.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
14.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
15.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
16.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
17.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
18.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
19.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
20.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
21.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
22.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
23.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
24.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
25.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
26.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
27.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
28.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
01.03.2018 | 6.327500 | 2.650000 | 5.002500 | 7.652500 |
02.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
03.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
04.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
05.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
06.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
07.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
08.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
09.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
10.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
11.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
12.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
13.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
14.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
15.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
16.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
17.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
18.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
19.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
20.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
21.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
22.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
23.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
24.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
25.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
26.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
27.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
28.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
29.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
30.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
31.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |