Технические индексы РВС (покупка) | ||||
Отчет сформирован 29.03.2024 в 05:26 | ||||
Дата | 1-месячный индекс | 3-месячный индекс | 6-месячный индекс | 12-месячный индекс |
02.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
03.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
04.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
05.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
06.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
07.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
08.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
09.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
10.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
11.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
12.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
13.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
14.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
17.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
18.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
19.09.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
20.09.2018 | 0.00 | 10.50 | 10.50 | 0.00 |
21.09.2018 | 0.00 | 10.50 | 10.50 | 0.00 |
24.09.2018 | 0.00 | 10.50 | 10.50 | 0.00 |
25.09.2018 | 0.00 | 10.50 | 10.50 | 0.00 |
26.09.2018 | 0.00 | 10.50 | 10.50 | 0.00 |
27.09.2018 | 0.00 | 10.50 | 10.50 | 0.00 |
28.09.2018 | 0.00 | 10.50 | 10.50 | 0.00 |
01.10.2018 | 0.00 | 10.50 | 10.50 | 0.00 |
02.10.2018 | 0.00 | 10.50 | 10.50 | 0.00 |
03.10.2018 | 0.00 | 10.50 | 10.50 | 0.00 |
04.10.2018 | 0.00 | 10.25 | 10.50 | 0.00 |
05.10.2018 | 0.00 | 10.25 | 10.50 | 0.00 |
08.10.2018 | 0.00 | 10.25 | 10.50 | 0.00 |
09.10.2018 | 0.00 | 10.25 | 10.50 | 0.00 |
10.10.2018 | 0.00 | 10.25 | 10.50 | 0.00 |
11.10.2018 | 0.00 | 10.25 | 10.50 | 0.00 |
22.10.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
23.10.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
24.10.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
25.10.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
26.10.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
29.10.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
30.10.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
31.10.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
01.11.2018 | 0.00 | 10.25 | 10.00 | 0.00 |
02.11.2018 | 0.00 | 10.25 | 10.00 | 0.00 |
05.11.2018 | 0.00 | 10.25 | 10.00 | 0.00 |
06.11.2018 | 0.00 | 10.25 | 10.00 | 0.00 |
07.11.2018 | 0.00 | 10.25 | 10.00 | 0.00 |
08.11.2018 | 0.00 | 10.25 | 10.00 | 0.00 |
09.11.2018 | 0.00 | 10.25 | 10.00 | 0.00 |
12.11.2018 | 0.00 | 10.25 | 10.00 | 0.00 |
13.11.2018 | 0.00 | 10.12 | 10.00 | 0.00 |
14.11.2018 | 0.00 | 10.12 | 10.00 | 0.00 |
15.11.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
16.11.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
19.11.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
20.11.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
21.11.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
22.11.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
23.11.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
26.11.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
27.11.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
28.11.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
29.11.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
30.11.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
03.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
04.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
05.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
06.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
07.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
10.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
12.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
13.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
14.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
17.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
18.12.2018 | 0.00 | 10.12 | 10.00 | 0.00 |
19.12.2018 | 0.00 | 10.12 | 10.00 | 0.00 |
20.12.2018 | 0.00 | 10.12 | 10.00 | 0.00 |
21.12.2018 | 0.00 | 10.12 | 10.00 | 0.00 |
24.12.2018 | 0.00 | 10.12 | 10.00 | 0.00 |
25.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
26.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
27.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
28.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
31.12.2018 | 0.00 | 10.00 | 10.00 | 0.00 |
01.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
02.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
03.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
09.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
10.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
11.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
14.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
15.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
16.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
17.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
18.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
21.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
22.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
23.01.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
24.01.2019 | 0.00 | 10.25 | 10.00 | 0.00 |
25.01.2019 | 0.00 | 10.25 | 10.00 | 0.00 |
28.01.2019 | 0.00 | 10.25 | 10.00 | 0.00 |
29.01.2019 | 0.00 | 10.25 | 10.00 | 0.00 |
30.01.2019 | 0.00 | 10.25 | 10.00 | 0.00 |
31.01.2019 | 0.00 | 10.25 | 10.00 | 0.00 |
01.02.2019 | 0.00 | 10.50 | 10.25 | 0.00 |
04.02.2019 | 0.00 | 10.50 | 10.25 | 0.00 |
05.02.2019 | 0.00 | 10.50 | 10.25 | 0.00 |
06.02.2019 | 0.00 | 10.50 | 10.25 | 0.00 |
07.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
08.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
11.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
12.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
13.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
14.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
15.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
18.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
19.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
20.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
21.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
22.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
25.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
26.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
27.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
28.02.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
04.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
05.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
06.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
07.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
08.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
11.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
12.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
13.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
14.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
15.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
18.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
19.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
20.03.2019 | 0.00 | 10.00 | 10.00 | 0.00 |
25.03.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
26.03.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
27.03.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
28.03.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
29.03.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
01.04.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
02.04.2019 | 0.00 | 10.25 | 10.25 | 0.00 |
03.04.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
04.04.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
05.04.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
08.04.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
09.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
10.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
11.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
12.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
15.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
16.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
17.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
18.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
19.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
22.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
23.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
24.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
25.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
26.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
29.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
30.04.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
01.05.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
02.05.2019 | 0.00 | 10.88 | 10.50 | 0.00 |
08.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
09.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
10.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
13.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
14.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
15.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
20.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
21.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
22.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
23.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
24.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
27.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
28.05.2019 | 0.00 | 10.62 | 10.25 | 0.00 |
10.06.2019 | 0.00 | 10.62 | 10.17 | 0.00 |
11.06.2019 | 0.00 | 10.62 | 10.17 | 0.00 |
12.06.2019 | 0.00 | 10.62 | 10.17 | 0.00 |
13.06.2019 | 0.00 | 10.62 | 10.17 | 0.00 |
14.06.2019 | 0.00 | 10.62 | 10.17 | 0.00 |
18.06.2019 | 0.00 | 10.62 | 10.17 | 0.00 |
19.06.2019 | 0.00 | 10.62 | 10.17 | 0.00 |
20.06.2019 | 0.00 | 10.62 | 10.17 | 0.00 |
21.06.2019 | 0.00 | 10.62 | 10.17 | 0.00 |
28.06.2019 | 0.00 | 10.50 | 10.00 | 0.00 |
01.07.2019 | 0.00 | 10.50 | 10.00 | 0.00 |
02.07.2019 | 0.00 | 10.50 | 10.00 | 0.00 |
03.07.2019 | 0.00 | 10.50 | 10.00 | 0.00 |
04.07.2019 | 0.00 | 10.50 | 10.00 | 0.00 |
05.07.2019 | 0.00 | 10.50 | 10.00 | 0.00 |
17.07.2019 | 0.00 | 10.50 | 10.00 | 0.00 |
18.07.2019 | 0.00 | 10.50 | 10.00 | 0.00 |
19.07.2019 | 0.00 | 10.50 | 10.00 | 0.00 |
05.08.2019 | 0.00 | 9.83 | 9.50 | 0.00 |
06.08.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
07.08.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
08.08.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
09.08.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
19.08.2019 | 0.00 | 9.83 | 9.50 | 0.00 |
20.08.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
21.08.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
22.08.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
26.08.2019 | 0.00 | 9.83 | 9.50 | 0.00 |
27.08.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
28.08.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
29.08.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
04.09.2019 | 0.00 | 9.83 | 9.50 | 0.00 |
05.09.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
06.09.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
09.09.2019 | 0.00 | 10.00 | 9.50 | 0.00 |
10.09.2019 | 0.00 | 10.00 | 9.25 | 0.00 |
11.09.2019 | 0.00 | 10.00 | 9.25 | 0.00 |
12.09.2019 | 0.00 | 10.00 | 9.25 | 0.00 |
14.10.2019 | 0.00 | 0.00 | 9.25 | 0.00 |
15.10.2019 | 0.00 | 10.00 | 9.00 | 0.00 |
16.10.2019 | 0.00 | 10.00 | 9.00 | 0.00 |
17.10.2019 | 0.00 | 10.00 | 9.00 | 0.00 |
18.10.2019 | 0.00 | 10.00 | 9.00 | 0.00 |
21.10.2019 | 0.00 | 10.00 | 9.00 | 0.00 |
22.10.2019 | 0.00 | 10.00 | 9.00 | 0.00 |
23.10.2019 | 0.00 | 10.00 | 9.00 | 0.00 |
24.10.2019 | 0.00 | 10.00 | 9.00 | 0.00 |
25.10.2019 | 0.00 | 10.00 | 9.00 | 0.00 |
28.10.2019 | 0.00 | 10.00 | 9.00 | 0.00 |
29.10.2019 | 0.00 | 10.00 | 8.75 | 0.00 |
30.10.2019 | 0.00 | 10.00 | 8.75 | 0.00 |
31.10.2019 | 0.00 | 10.00 | 8.75 | 0.00 |
01.11.2019 | 0.00 | 10.00 | 8.75 | 0.00 |
04.11.2019 | 0.00 | 10.00 | 8.75 | 0.00 |
11.11.2019 | 0.00 | 9.50 | 8.75 | 0.00 |
12.11.2019 | 0.00 | 9.50 | 8.75 | 0.00 |
13.11.2019 | 0.00 | 9.50 | 8.75 | 0.00 |
14.11.2019 | 0.00 | 9.50 | 8.75 | 0.00 |
15.11.2019 | 0.00 | 9.50 | 8.75 | 0.00 |
18.11.2019 | 0.00 | 9.50 | 8.75 | 0.00 |
19.11.2019 | 0.00 | 9.50 | 8.75 | 0.00 |
20.11.2019 | 0.00 | 9.50 | 8.75 | 0.00 |
21.11.2019 | 0.00 | 9.50 | 8.75 | 0.00 |
22.11.2019 | 0.00 | 9.50 | 8.75 | 0.00 |
25.11.2019 | 0.00 | 9.50 | 8.75 | 0.00 |
26.11.2019 | 0.00 | 9.50 | 8.83 | 0.00 |
27.11.2019 | 0.00 | 9.50 | 8.83 | 0.00 |
28.11.2019 | 0.00 | 9.25 | 8.75 | 0.00 |
29.11.2019 | 0.00 | 9.25 | 8.75 | 0.00 |
02.12.2019 | 0.00 | 9.25 | 8.75 | 0.00 |
03.12.2019 | 0.00 | 9.25 | 8.75 | 0.00 |
04.12.2019 | 0.00 | 9.25 | 8.75 | 0.00 |
05.12.2019 | 0.00 | 9.25 | 8.75 | 0.00 |
06.12.2019 | 0.00 | 9.25 | 8.75 | 0.00 |
09.12.2019 | 0.00 | 9.25 | 8.75 | 0.00 |
10.12.2019 | 0.00 | 9.25 | 8.75 | 0.00 |
16.12.2019 | 0.00 | 9.25 | 8.50 | 0.00 |
17.12.2019 | 0.00 | 9.25 | 8.50 | 0.00 |
18.12.2019 | 0.00 | 9.25 | 8.50 | 0.00 |
19.12.2019 | 0.00 | 9.25 | 8.50 | 0.00 |
20.12.2019 | 0.00 | 9.25 | 8.50 | 0.00 |
23.12.2019 | 0.00 | 9.25 | 8.50 | 0.00 |
24.12.2019 | 0.00 | 9.25 | 8.25 | 0.00 |
25.12.2019 | 0.00 | 9.25 | 8.25 | 0.00 |
26.12.2019 | 0.00 | 9.25 | 8.25 | 0.00 |
27.12.2019 | 0.00 | 9.25 | 8.25 | 0.00 |
30.12.2019 | 0.00 | 9.25 | 8.25 | 0.00 |
31.12.2019 | 0.00 | 9.25 | 8.25 | 0.00 |
01.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
15.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
16.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
17.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
20.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
21.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
22.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
23.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
24.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
27.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
28.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
29.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
30.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
31.01.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
03.02.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
04.02.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
05.02.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
06.02.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
07.02.2020 | 0.00 | 9.25 | 8.25 | 0.00 |
10.02.2020 | 0.00 | 9.25 | 8.25 | 0.00 |