Индекс РВС (индексы доходности и ликвидности вексельного рынка) | ||||
| Отчет сформирован 16.04.2024 в 18:07 | ||||
| Дата | Индекс РВС | Индекс ликвидности РВС |
Средняя доходность на продажу |
Средняя доходность на покупку |
| 01.09.2016 | 7.587500 | 2.215000 | 6.480000 | 8.695000 |
| 02.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 03.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 04.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 05.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 06.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 07.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 08.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 09.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 10.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 11.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 12.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 13.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 14.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 15.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 16.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 17.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 18.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 19.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 20.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 21.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 22.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 23.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 24.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 25.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 26.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 27.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 28.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 29.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 30.09.2016 | 7.553750 | 2.267500 | 6.420000 | 8.687500 |
| 01.10.2016 | 7.480000 | 2.030000 | 6.465000 | 8.495000 |
| 02.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 03.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 04.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 05.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 06.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 07.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 08.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 09.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 10.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 11.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 12.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 13.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 14.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 15.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 16.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 17.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 18.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 19.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 20.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 21.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 22.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 23.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 24.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 25.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 26.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 27.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 28.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 29.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 30.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 31.10.2016 | 7.475000 | 2.035000 | 6.457500 | 8.492500 |
| 01.11.2016 | 7.816250 | 2.587500 | 6.522500 | 9.110000 |
| 02.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 03.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 04.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 05.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 06.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 07.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 08.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 09.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 10.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 11.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 12.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 13.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 14.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 15.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 16.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 17.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 18.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 19.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 20.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 21.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 22.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 23.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 24.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 25.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 26.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 27.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 28.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 29.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 30.11.2016 | 7.670000 | 2.915000 | 6.212500 | 9.127500 |
| 01.12.2016 | 7.667500 | 2.980000 | 6.177500 | 9.157500 |
| 02.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 03.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 04.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 05.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 06.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 07.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 08.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 09.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 10.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 11.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 12.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 13.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 14.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 15.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 16.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 17.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 18.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 19.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 20.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 21.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 22.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 23.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 24.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 25.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 26.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 27.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 28.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 29.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 30.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 31.12.2016 | 7.897500 | 2.455000 | 6.670000 | 9.125000 |
| 01.01.2017 | 8.130000 | 1.805000 | 7.227500 | 9.032500 |
| 02.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 03.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 04.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 05.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 06.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 07.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 08.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 09.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 10.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 11.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 12.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 13.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 14.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 15.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 16.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 17.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 18.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 19.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 20.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 21.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 22.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 23.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 24.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 25.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 26.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 27.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 28.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 29.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 30.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 31.01.2017 | 8.301250 | 1.412500 | 7.595000 | 9.007500 |
| 01.02.2017 | 8.192500 | 1.655000 | 7.365000 | 9.020000 |
| 02.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 03.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 04.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 05.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 06.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 07.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 08.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 09.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 10.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 11.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 12.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 13.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 14.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 15.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 16.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 17.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 18.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 19.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 20.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 21.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 22.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 23.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 24.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 25.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 26.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 27.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 28.02.2017 | 8.027500 | 1.995000 | 7.030000 | 9.025000 |
| 01.03.2017 | 8.241250 | 1.417500 | 7.532500 | 8.950000 |
| 02.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 03.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 04.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 05.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 06.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 07.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 08.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 09.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 10.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 11.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 12.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 13.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 14.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 15.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 16.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 17.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 18.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 19.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 20.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 21.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 22.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 23.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 24.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 25.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 26.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 27.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 28.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 29.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 30.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 31.03.2017 | 8.333750 | 1.182500 | 7.742500 | 8.925000 |
| 01.04.2017 | 8.365000 | 1.040000 | 7.845000 | 8.885000 |
| 02.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 03.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 04.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 05.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 06.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 07.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 08.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 09.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 10.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 11.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 12.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 13.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 14.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 15.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 16.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 17.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 18.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 19.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 20.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 21.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 22.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 23.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 24.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 25.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 26.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 27.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 28.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 29.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 30.04.2017 | 8.360000 | 1.030000 | 7.845000 | 8.875000 |
| 01.05.2017 | 8.067500 | 1.340000 | 7.397500 | 8.737500 |
| 02.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 03.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 04.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 05.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 06.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 07.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 08.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 09.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 10.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 11.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 12.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 13.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 14.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 15.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 16.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 17.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 18.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 19.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 20.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 21.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 22.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 23.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 24.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 25.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 26.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 27.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 28.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 29.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 30.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 31.05.2017 | 7.985000 | 1.415000 | 7.277500 | 8.692500 |
| 01.06.2017 | 7.975000 | 1.295000 | 7.327500 | 8.622500 |
| 02.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 03.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 04.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 05.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 06.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 07.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 08.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 09.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 10.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 11.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 12.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 13.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 14.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 15.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 16.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 17.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 18.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 19.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 20.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 21.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 22.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 23.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 24.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 25.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 26.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 27.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 28.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 29.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 30.06.2017 | 7.970000 | 1.265000 | 7.337500 | 8.602500 |
| 01.07.2017 | 7.982500 | 1.505000 | 7.230000 | 8.735000 |
| 02.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 03.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 04.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 05.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 06.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 07.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 08.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 09.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 10.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 11.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 12.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 13.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 14.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 15.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 16.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 17.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 18.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 19.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 20.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 21.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 22.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 23.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 24.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 25.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 26.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 27.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 28.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 29.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 30.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 31.07.2017 | 7.948750 | 1.662500 | 7.117500 | 8.780000 |
| 01.08.2017 | 7.428750 | 2.667500 | 6.095000 | 8.762500 |
| 02.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 03.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 04.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 05.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 06.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 07.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 08.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 09.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 10.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 11.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 12.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 13.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 14.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 15.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 16.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 17.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 18.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 19.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 20.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 21.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 22.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 23.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 24.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 25.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 26.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 27.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 28.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 29.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 30.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 31.08.2017 | 7.443750 | 2.627500 | 6.130000 | 8.757500 |
| 01.09.2017 | 6.761250 | 3.717500 | 4.902500 | 8.620000 |
| 02.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 03.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 04.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 05.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 06.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 07.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 08.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 09.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 10.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 11.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 12.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 13.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 14.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 15.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 16.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 17.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 18.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 19.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 20.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 21.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 22.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 23.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 24.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 25.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 26.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 27.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 28.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 29.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 30.09.2017 | 7.412500 | 2.325000 | 6.250000 | 8.575000 |
| 01.10.2017 | 7.171250 | 2.532500 | 5.905000 | 8.437500 |
| 02.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 03.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 04.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 05.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 06.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 07.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 08.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 09.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 10.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 11.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 12.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 13.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 14.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 15.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 16.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 17.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 18.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 19.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 20.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 21.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 22.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 23.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 24.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 25.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 26.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 27.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 28.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 29.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 30.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 31.10.2017 | 7.137500 | 2.505000 | 5.885000 | 8.390000 |
| 01.11.2017 | 6.917500 | 2.765000 | 5.535000 | 8.300000 |
| 02.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 03.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 04.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 05.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 06.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 07.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 08.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 09.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 10.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 11.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 12.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 13.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 14.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 15.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 16.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 17.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 18.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 19.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 20.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 21.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 22.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 23.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 24.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 25.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 26.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 27.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 28.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 29.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 30.11.2017 | 6.891250 | 2.757500 | 5.512500 | 8.270000 |
| 01.12.2017 | 6.836250 | 2.547500 | 5.562500 | 8.110000 |
| 02.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 03.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 04.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 05.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 06.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 07.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 08.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 09.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 10.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 11.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 12.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 13.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 14.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 15.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 16.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 17.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 18.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 19.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 20.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 21.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 22.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 23.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 24.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 25.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 26.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 27.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 28.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 29.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 30.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 31.12.2017 | 6.876250 | 2.357500 | 5.697500 | 8.055000 |
| 01.01.2018 | 6.802500 | 2.010000 | 5.797500 | 7.807500 |
| 02.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 03.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 04.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 05.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 06.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 07.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 08.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 09.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 10.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 11.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 12.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 13.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 14.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 15.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 16.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 17.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 18.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 19.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 20.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 21.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 22.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 23.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 24.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 25.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 26.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 27.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 28.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 29.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 30.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 31.01.2018 | 6.668750 | 2.112500 | 5.612500 | 7.725000 |
| 01.02.2018 | 6.195000 | 3.010000 | 4.690000 | 7.700000 |
| 02.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 03.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 04.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 05.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 06.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 07.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 08.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 09.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 10.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 11.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 12.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 13.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 14.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 15.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 16.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 17.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 18.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 19.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 20.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 21.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 22.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 23.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 24.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 25.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 26.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 27.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 28.02.2018 | 6.040000 | 3.325000 | 4.377500 | 7.702500 |
| 01.03.2018 | 6.327500 | 2.650000 | 5.002500 | 7.652500 |
| 02.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 03.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 04.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 05.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 06.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 07.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 08.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 09.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 10.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 11.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 12.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 13.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 14.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 15.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 16.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 17.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 18.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 19.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 20.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 21.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 22.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 23.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 24.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 25.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 26.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 27.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 28.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 29.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 30.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 31.03.2018 | 6.381250 | 2.497500 | 5.132500 | 7.630000 |
| 01.04.2018 | 6.545000 | 2.350000 | 5.370000 | 7.720000 |
| 02.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 03.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 04.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 05.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 06.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 07.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 08.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 09.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 10.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 11.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 12.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 13.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 14.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 15.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 16.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 17.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 18.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 19.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 20.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 21.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 22.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 23.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 24.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 25.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 26.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 27.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 28.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 29.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 30.04.2018 | 6.757500 | 1.980000 | 5.767500 | 7.747500 |
| 01.05.2018 | 6.558750 | 2.267500 | 5.425000 | 7.692500 |
| 02.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 03.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 04.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 05.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 06.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 07.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 08.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 09.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 10.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 11.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 12.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 13.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 14.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 15.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 16.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 17.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 18.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 19.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 20.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 21.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 22.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 23.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 24.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 25.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 26.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 27.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 28.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 29.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 30.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 31.05.2018 | 6.301250 | 2.747500 | 4.927500 | 7.675000 |
| 01.06.2018 | 6.515000 | 2.455000 | 5.287500 | 7.742500 |
| 02.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 03.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 04.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 05.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 06.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 07.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 08.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 09.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 10.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 11.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 12.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 13.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 14.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 15.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 16.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 17.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 18.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 19.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 20.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 21.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 22.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 23.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 24.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 25.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 26.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 27.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 28.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 29.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 30.06.2018 | 6.526250 | 2.477500 | 5.287500 | 7.765000 |
| 01.07.2018 | 6.592500 | 2.495000 | 5.345000 | 7.840000 |
| 02.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 03.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 04.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 05.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 06.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 07.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 08.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 09.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 10.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 11.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 12.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 13.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 14.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 15.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 16.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 17.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 18.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 19.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 20.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 21.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 22.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 23.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 24.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 25.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 26.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 27.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 28.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 29.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 30.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 31.07.2018 | 6.607500 | 2.510000 | 5.352500 | 7.862500 |
| 01.08.2018 | 6.993750 | 1.777500 | 6.105000 | 7.882500 |
| 02.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 03.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 04.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 05.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 06.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 07.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 08.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 09.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 10.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 11.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 12.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 13.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 14.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 15.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 16.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 17.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 18.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 19.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 20.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 21.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 22.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 23.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 24.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 25.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 26.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 27.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 28.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 29.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 30.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |
| 31.08.2018 | 7.133750 | 1.507500 | 6.380000 | 7.887500 |